일자	종가	등락	등락률(%)	거래량
07/04	803	8	-0.99%	61,712
07/03	811	5	0.62%	12,396
07/02	806	0	0.00%	17,842
07/01	806	2	-0.25%	14,765
06/30	808	3	-0.37%	11,700
06/27	811	3	-0.37%	25,619
06/26	814	3	0.37%	12,418
06/25	811	6	-0.73%	26,369
06/24	817	5	0.62%	8,093
06/23	812	13	-1.58%	15,163