일자	종가	등락	등락률(%)	거래량
07/04	2,825	15	-0.53%	172,923
07/03	2,840	25	0.89%	151,100
07/02	2,815	25	-0.88%	200,397
07/01	2,840	30	1.07%	200,047
06/30	2,810	5	-0.18%	161,435
06/27	2,815	60	-2.09%	283,621
06/26	2,875	45	-1.54%	306,719
06/25	2,920	10	-0.34%	213,469
06/24	2,930	30	1.03%	234,508
06/23	2,900	25	-0.85%	273,272