일자	종가	등락	등락률(%)	거래량
07/03	1,828	8	0.44%	19,896
07/02	1,820	6	0.33%	18,431
07/01	1,814	48	2.72%	38,203
06/30	1,766	38	-2.11%	19,872
06/27	1,804	39	-2.12%	9,840
06/26	1,843	25	1.38%	33,703
06/25	1,818	21	-1.14%	18,934
06/24	1,839	50	2.79%	16,410
06/23	1,789	71	-3.82%	12,402
06/20	1,860	17	0.92%	32,339