일자	종가	등락	등락률(%)	거래량
07/04	41,150	1200	-2.83%	18,535
07/03	42,350	550	1.32%	24,372
07/02	41,800	300	-0.71%	13,829
07/01	42,100	1600	3.95%	41,166
06/30	40,500	100	-0.25%	17,696
06/27	40,600	200	-0.49%	11,012
06/26	40,800	600	-1.45%	12,098
06/25	41,400	100	0.24%	15,057
06/24	41,300	600	1.47%	31,877
06/23	40,700	850	-2.05%	26,289