일자	종가	등락	등락률(%)	거래량
07/04	106,300	700	-0.65%	24,584
07/03	107,000	3600	3.48%	27,177
07/02	103,400	2300	-2.18%	20,452
07/01	105,700	1700	-1.58%	31,730
06/30	107,400	3700	3.57%	35,432
06/27	103,700	2100	-1.98%	34,667
06/26	105,800	1000	-0.94%	35,840
06/25	106,800	4800	4.71%	67,028
06/24	102,000	2500	2.51%	38,633
06/23	99,500	2300	-2.26%	30,531