일자	종가	등락	등락률(%)	거래량
07/04	7,830	20	-0.25%	18,327
07/03	7,850	160	2.08%	33,308
07/02	7,690	60	-0.77%	18,849
07/01	7,750	100	1.31%	25,930
06/30	7,650	10	0.13%	28,883
06/27	7,640	50	-0.65%	34,429
06/26	7,690	130	-1.66%	49,816
06/25	7,820	20	-0.26%	22,991
06/24	7,840	170	2.22%	34,001
06/23	7,670	210	-2.66%	42,610