일자	종가	등락	등락률(%)	거래량
07/03	2,815	10	0.36%	11,457
07/02	2,805	0	0.00%	5,388
07/01	2,805	5	0.18%	3,976
06/30	2,800	0	0.00%	16,709
06/27	2,800	10	-0.36%	15,625
06/26	2,810	35	-1.23%	42,317
06/25	2,845	30	-1.04%	13,450
06/24	2,875	25	0.88%	20,707
06/23	2,850	50	-1.72%	12,661
06/20	2,900	0	0.00%	13,739