일자	종가	등락	등락률(%)	거래량
07/03	2,815	65	2.36%	1,668,010
07/02	2,750	350	14.58%	6,291,921
07/01	2,400	60	2.56%	124,512
06/30	2,340	50	-2.09%	124,327
06/27	2,390	0	0.00%	360,380
06/26	2,390	305	-11.32%	2,789,949
06/25	2,695	620	29.88%	2,015,170
06/24	2,355	5	0.21%	101,285
06/23	2,350	105	-4.28%	90,535
06/20	2,455	10	0.41%	71,480