일자	종가	등락	등락률(%)	거래량
07/04	1,647	29	-1.73%	121,423
07/03	1,676	24	1.45%	172,858
07/02	1,652	9	-0.54%	112,313
07/01	1,661	37	2.28%	134,173
06/30	1,624	3	0.19%	73,780
06/27	1,621	39	-2.35%	129,076
06/26	1,660	49	-2.87%	185,873
06/25	1,709	11	-0.64%	102,233
06/24	1,720	35	2.08%	233,527
06/23	1,685	21	-1.23%	180,365