일자	종가	등락	등락률(%)	거래량
07/04	1,182	20	-1.66%	41,251
07/03	1,202	3	-0.25%	38,131
07/02	1,205	10	0.84%	59,845
07/01	1,195	24	-1.97%	93,920
06/30	1,219	6	0.49%	68,913
06/27	1,213	4	-0.33%	62,333
06/26	1,217	7	-0.57%	169,923
06/25	1,224	1	-0.08%	71,172
06/24	1,225	8	-0.65%	69,339
06/23	1,233	4	-0.32%	121,517