일자	종가	등락	등락률(%)	거래량
07/04	3,960	160	-3.88%	477,792
07/03	4,120	75	-1.79%	275,349
07/02	4,195	160	-3.67%	281,073
07/01	4,355	80	-1.80%	232,950
06/30	4,435	115	2.66%	197,615
06/27	4,320	40	-0.92%	135,699
06/26	4,360	85	-1.91%	226,386
06/25	4,445	300	-6.32%	359,526
06/24	4,745	100	2.15%	313,598
06/23	4,645	105	-2.21%	220,230