일자	종가	등락	등락률(%)	거래량
07/04	21,150	50	-0.24%	31,412
07/03	21,200	250	1.19%	24,254
07/02	20,950	400	-1.87%	42,707
07/01	21,350	150	-0.70%	22,967
06/30	21,500	250	1.18%	19,921
06/27	21,250	850	-3.85%	41,914
06/26	22,100	200	-0.90%	41,556
06/25	22,300	150	-0.67%	42,750
06/24	22,450	150	0.67%	45,257
06/23	22,300	150	0.68%	42,879