일자	종가	등락	등락률(%)	거래량
07/04	1,060	18	-1.67%	362,544
07/03	1,078	34	-3.06%	714,412
07/02	1,112	46	-3.97%	565,602
07/01	1,158	21	1.85%	902,736
06/30	1,137	33	-2.82%	1,618,544
06/27	1,170	75	6.85%	15,406,065
06/26	1,095	137	14.30%	20,797,844
06/25	958	7	0.74%	141,222
06/24	951	7	-0.73%	110,361
06/23	958	4	0.42%	171,693