일자	종가	등락	등락률(%)	거래량
07/04	3,385	10	0.30%	16,611
07/03	3,375	15	0.45%	11,747
07/02	3,360	70	-2.04%	10,931
07/01	3,430	40	1.18%	10,198
06/30	3,390	25	0.74%	6,630
06/27	3,365	35	-1.03%	10,214
06/26	3,400	20	0.59%	16,686
06/25	3,380	15	0.45%	7,891
06/24	3,365	30	0.90%	14,024
06/23	3,335	25	0.76%	2,543