일자	종가	등락	등락률(%)	거래량
07/03	1,659	35	2.16%	101,969
07/02	1,624	15	-0.92%	67,888
07/01	1,639	47	2.95%	108,631
06/30	1,592	46	-2.81%	83,917
06/27	1,638	12	-0.73%	91,219
06/26	1,650	5	-0.30%	99,076
06/25	1,655	52	3.24%	223,555
06/24	1,603	42	2.69%	99,983
06/23	1,561	74	-4.53%	137,333
06/20	1,635	12	-0.73%	99,950