일자	종가	등락	등락률(%)	거래량
07/03	3,360	70	2.13%	63,732
07/02	3,290	60	-1.79%	43,588
07/01	3,350	130	4.04%	56,072
06/30	3,220	50	-1.53%	94,294
06/27	3,270	15	-0.46%	41,215
06/26	3,285	155	-4.51%	85,244
06/25	3,440	35	1.03%	50,416
06/24	3,405	100	3.03%	66,725
06/23	3,305	85	-2.51%	44,069
06/20	3,390	55	1.65%	36,258