일자	종가	등락	등락률(%)	거래량
07/04	7,970	90	-1.12%	30,442
07/03	8,060	40	-0.49%	26,022
07/02	8,100	50	-0.61%	52,066
07/01	8,150	300	3.82%	164,450
06/30	7,850	110	1.42%	16,982
06/27	7,740	40	-0.51%	56,907
06/26	7,780	200	2.64%	71,419
06/25	7,580	140	1.88%	34,750
06/24	7,440	660	-8.15%	143,814
06/23	8,100	130	1.63%	81,901