일자	종가	등락	등락률(%)	거래량
07/04	44,500	1400	-3.05%	46,871
07/03	45,900	450	0.99%	43,047
07/02	45,450	300	-0.66%	48,831
07/01	45,750	1300	2.92%	46,329
06/30	44,450	750	-1.66%	41,992
06/27	45,200	200	0.44%	34,035
06/26	45,000	400	-0.88%	45,243
06/25	45,400	900	-1.94%	35,118
06/24	46,300	1200	-2.53%	102,004
06/23	47,500	1650	-3.36%	43,963