일자	종가	등락	등락률(%)	거래량
07/04	1,642	42	-2.49%	282,473
07/03	1,684	10	-0.59%	362,108
07/02	1,694	15	0.89%	638,997
07/01	1,679	29	1.76%	679,750
06/30	1,650	24	1.48%	2,627,173
06/27	1,626	27	-1.63%	665,628
06/26	1,653	34	-2.02%	499,274
06/25	1,687	20	1.20%	1,263,116
06/24	1,667	120	7.76%	7,663,702
06/23	1,547	6	0.39%	564,570