일자	종가	등락	등락률(%)	거래량
07/04	11,090	310	-2.72%	71,930
07/03	11,400	500	4.59%	86,028
07/02	10,900	120	-1.09%	48,125
07/01	11,020	20	0.18%	69,104
06/30	11,000	180	-1.61%	46,430
06/27	11,180	220	-1.93%	57,055
06/26	11,400	120	-1.04%	106,922
06/25	11,520	260	2.31%	119,744
06/24	11,260	500	4.65%	92,938
06/23	10,760	440	-3.93%	150,877