일자	종가	등락	등락률(%)	거래량
07/04	8,640	190	-2.15%	75,528
07/03	8,830	440	5.24%	137,178
07/02	8,390	20	0.24%	74,512
07/01	8,370	150	1.82%	48,693
06/30	8,220	180	2.24%	112,300
06/27	8,040	190	-2.31%	145,932
06/26	8,230	80	-0.96%	173,973
06/25	8,310	210	2.59%	267,872
06/24	8,100	360	-4.26%	390,786
06/23	8,460	430	-4.84%	277,665