일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 1,330 16 -1.19% 749,155
07/03 1,346 1 0.07% 489,397
07/02 1,345 11 -0.81% 911,606
07/01 1,356 7 0.52% 797,589
06/30 1,349 15 -1.10% 917,406
06/27 1,364 20 -1.45% 1,305,648
06/26 1,384 45 -3.15% 2,472,169
06/25 1,429 1 -0.07% 1,857,560
06/24 1,430 1 0.07% 2,119,715
06/23 1,429 1 0.07% 1,956,729
처음이전12345678910