일자	종가	등락	등락률(%)	거래량
07/04	133,600	3900	-2.84%	205,554
07/03	137,500	900	0.66%	195,490
07/02	136,600	900	-0.65%	232,237
07/01	137,500	800	0.59%	277,903
06/30	136,700	5500	4.19%	303,458
06/27	131,200	1700	-1.28%	307,315
06/26	132,900	5900	-4.25%	427,231
06/25	138,800	6900	-4.74%	786,052
06/24	145,700	3600	2.53%	402,761
06/23	142,100	3400	-2.34%	462,163