일자	종가	등락	등락률(%)	거래량
07/04	3,200	20	-0.62%	11,865
07/03	3,220	15	0.47%	15,797
07/02	3,205	50	-1.54%	31,103
07/01	3,255	30	-0.91%	39,237
06/30	3,285	50	1.55%	46,616
06/27	3,235	10	-0.31%	5,929
06/26	3,245	75	-2.26%	32,714
06/25	3,320	115	3.59%	32,329
06/24	3,205	25	0.79%	32,332
06/23	3,180	40	-1.24%	40,387