일자	종가	등락	등락률(%)	거래량
07/04	811	12	-1.46%	272,639
07/03	823	32	4.05%	536,036
07/02	791	9	-1.12%	440,303
07/01	800	7	0.88%	373,542
06/30	793	9	-1.12%	419,584
06/27	802	19	-2.31%	525,151
06/26	821	20	-2.38%	470,865
06/25	841	27	3.32%	1,097,444
06/24	814	20	2.52%	505,363
06/23	794	12	-1.49%	659,620