일자	종가	등락	등락률(%)	거래량
07/04	2,790	25	-0.89%	20,296
07/03	2,815	75	2.74%	46,572
07/02	2,740	30	-1.08%	25,455
07/01	2,770	15	0.54%	57,954
06/30	2,755	40	-1.43%	30,753
06/27	2,795	10	0.36%	32,342
06/26	2,785	65	-2.28%	48,605
06/25	2,850	20	0.71%	62,643
06/24	2,830	90	3.28%	81,780
06/23	2,740	55	-1.97%	98,151