일자	종가	등락	등락률(%)	거래량
07/04	32,200	800	-2.42%	188,396
07/03	33,000	50	0.15%	230,653
07/02	32,950	200	0.61%	178,094
07/01	32,750	350	-1.06%	320,783
06/30	33,100	100	0.30%	259,298
06/27	33,000	1050	-3.08%	256,029
06/26	34,050	1100	-3.13%	332,617
06/25	35,150	1700	5.08%	853,080
06/24	33,450	250	0.75%	225,713
06/23	33,200	550	-1.63%	194,540