일자	종가	등락	등락률(%)	거래량
07/04	78,500	1700	-2.12%	3,619
07/03	80,200	1700	2.17%	4,934
07/02	78,500	4100	-4.96%	9,988
07/01	82,600	700	0.85%	21,736
06/30	81,900	12900	18.70%	64,585
06/27	69,000	1100	-1.57%	1,251
06/26	70,100	300	-0.43%	3,226
06/25	70,400	800	-1.12%	2,830
06/24	71,200	400	0.56%	4,793
06/23	70,800	1600	2.31%	8,668