일자	종가	등락	등락률(%)	거래량
07/04	33,700	150	0.45%	110,671
07/03	33,550	300	-0.89%	67,444
07/02	33,850	1400	-3.97%	87,815
07/01	35,250	200	-0.56%	103,433
06/30	35,450	1300	3.81%	337,538
06/27	34,150	1700	-4.74%	512,404
06/26	35,850	1700	-4.53%	324,448
06/25	37,550	1450	-3.72%	490,653
06/24	39,000	450	1.17%	957,559
06/23	38,550	900	2.39%	1,084,860