일자	종가	등락	등락률(%)	거래량
07/04	17,540	210	-1.18%	13,077
07/03	17,750	240	-1.33%	10,187
07/02	17,990	90	0.50%	9,913
07/01	17,900	0	0.00%	10,108
06/30	17,900	200	-1.10%	12,590
06/27	18,100	80	0.44%	14,356
06/26	18,020	350	-1.91%	15,058
06/25	18,370	350	-1.87%	11,448
06/24	18,720	90	0.48%	13,485
06/23	18,630	270	-1.43%	5,361