일자	종가	등락	등락률(%)	거래량
07/03	3,435	30	0.88%	34,757
07/02	3,405	5	0.15%	63,343
07/01	3,400	20	0.59%	34,226
06/30	3,380	55	-1.60%	39,522
06/27	3,435	5	0.15%	127,053
06/26	3,430	35	1.03%	49,097
06/25	3,395	20	-0.59%	32,536
06/24	3,415	45	1.34%	43,090
06/23	3,370	40	-1.17%	27,314
06/20	3,410	35	1.04%	65,533