일자	종가	등락	등락률(%)	거래량
07/04	1,637	23	-1.39%	229,769
07/03	1,660	12	0.73%	312,687
07/02	1,648	38	2.36%	155,263
07/01	1,610	24	1.51%	118,414
06/30	1,586	8	-0.50%	184,673
06/27	1,594	19	-1.18%	185,048
06/26	1,613	51	-3.06%	377,889
06/25	1,664	2	0.12%	161,523
06/24	1,662	13	-0.78%	265,816
06/23	1,675	0	0.00%	483,337