일자	종가	등락	등락률(%)	거래량
07/04	5,670	80	-1.39%	175,130
07/03	5,750	40	0.70%	1,370,905
07/02	5,710	160	-2.73%	127,715
07/01	5,870	130	2.26%	130,335
06/30	5,740	20	0.35%	115,414
06/27	5,720	20	-0.35%	125,954
06/26	5,740	120	-2.05%	260,913
06/25	5,860	0	0.00%	264,995
06/24	5,860	40	-0.68%	436,482
06/23	5,900	80	1.37%	1,122,931