일자	종가	등락	등락률(%)	거래량
07/04	3,195	65	2.08%	567,045
07/03	3,130	75	-2.34%	231,316
07/02	3,205	65	2.07%	486,888
07/01	3,140	100	-3.09%	413,045
06/30	3,240	100	-2.99%	511,967
06/27	3,340	45	1.37%	983,563
06/26	3,295	150	4.77%	909,726
06/25	3,145	10	-0.32%	1,049,538
06/24	3,155	15	0.48%	465,894
06/23	3,140	30	-0.95%	1,157,672