일자	종가	등락	등락률(%)	거래량
07/04	8,020	180	-2.20%	90,521
07/03	8,200	150	1.86%	103,299
07/02	8,050	80	-0.98%	62,428
07/01	8,130	40	-0.49%	87,473
06/30	8,170	50	-0.61%	144,831
06/27	8,220	240	-2.84%	191,293
06/26	8,460	110	1.32%	163,016
06/25	8,350	190	-2.22%	115,671
06/24	8,540	10	-0.12%	123,578
06/23	8,550	210	2.52%	303,369