일자	종가	등락	등락률(%)	거래량
07/04	3,905	55	1.43%	33,580
07/03	3,850	70	1.85%	37,301
07/02	3,780	55	-1.43%	36,815
07/01	3,835	0	0.00%	87,186
06/30	3,835	225	-5.54%	167,476
06/27	4,060	25	-0.61%	43,162
06/26	4,085	30	-0.73%	66,088
06/25	4,115	75	-1.79%	101,975
06/24	4,190	195	4.88%	96,949
06/23	3,995	335	-7.74%	96,725