일자	종가	등락	등락률(%)	거래량
07/04	9,730	1980	25.55%	10,545,703
07/03	7,750	1100	16.54%	3,721,696
07/02	6,650	20	-0.30%	49,583
07/01	6,670	20	-0.30%	74,608
06/30	6,690	20	0.30%	34,134
06/27	6,670	320	-4.58%	61,123
06/26	6,990	130	-1.83%	41,583
06/25	7,120	70	-0.97%	35,455
06/24	7,190	210	3.01%	67,739
06/23	6,980	120	-1.69%	60,230