일자	종가	등락	등락률(%)	거래량
07/04	899	27	-2.92%	140,660
07/03	926	48	5.47%	1,037,033
07/02	878	5	-0.57%	194,343
07/01	883	25	-2.75%	241,582
06/30	908	6	-0.66%	96,601
06/27	914	3	0.33%	83,641
06/26	911	34	-3.60%	123,982
06/25	945	8	-0.84%	112,375
06/24	953	7	0.74%	119,734
06/23	946	8	-0.84%	158,076