일자	종가	등락	등락률(%)	거래량
07/04	1,297	132	11.33%	18,309,746
07/03	1,165	23	2.01%	3,215,869
07/02	1,142	6	0.53%	86,138
07/01	1,136	7	0.62%	35,219
06/30	1,129	9	-0.79%	26,818
06/27	1,138	2	-0.18%	57,694
06/26	1,140	6	-0.52%	43,478
06/25	1,146	5	-0.43%	47,048
06/24	1,151	26	2.31%	55,020
06/23	1,125	20	-1.75%	48,624