일자	종가	등락	등락률(%)	거래량
07/04	1,072	1	-0.09%	31,369
07/03	1,073	7	0.66%	27,233
07/02	1,066	7	-0.65%	14,292
07/01	1,073	13	1.23%	28,920
06/30	1,060	7	-0.66%	20,015
06/27	1,067	6	0.57%	40,177
06/26	1,061	2	-0.19%	13,537
06/25	1,063	0	0.00%	42,309
06/24	1,063	67	-5.93%	172,412
06/23	1,130	23	-1.99%	24,045