일자	종가	등락	등락률(%)	거래량
07/04	12,650	140	-1.09%	11,177
07/03	12,790	130	1.03%	10,434
07/02	12,660	10	-0.08%	17,626
07/01	12,670	60	0.48%	28,271
06/30	12,610	130	1.04%	30,569
06/27	12,480	170	1.38%	33,760
06/26	12,310	460	-3.60%	72,839
06/25	12,770	90	-0.70%	18,027
06/24	12,860	60	0.47%	23,284
06/23	12,800	50	-0.39%	10,899