일자	종가	등락	등락률(%)	거래량
07/03	13,160	280	2.17%	1,066,356
07/02	12,880	60	0.47%	945,890
07/01	12,820	370	2.97%	1,712,997
06/30	12,450	30	-0.24%	978,308
06/27	12,480	80	0.65%	736,762
06/26	12,400	310	-2.44%	925,415
06/25	12,710	560	4.61%	1,855,498
06/24	12,150	110	0.91%	1,315,785
06/23	12,040	250	2.12%	1,191,078
06/20	11,790	0	0.00%	1,576,402