일자	종가	등락	등락률(%)	거래량
07/04	290,000	4000	-1.36%	23,985
07/03	294,000	1500	0.51%	24,507
07/02	292,500	10500	3.72%	28,620
07/01	282,000	3500	-1.23%	22,523
06/30	285,500	3000	1.06%	12,528
06/27	282,500	500	0.18%	23,533
06/26	282,000	7500	-2.59%	27,750
06/25	289,500	2500	0.87%	41,817
06/24	287,000	2000	0.70%	24,680
06/23	285,000	500	-0.18%	37,212