일자	종가	등락	등락률(%)	거래량
07/03	4,130	70	1.72%	136,145
07/02	4,060	10	0.25%	72,447
07/01	4,050	15	0.37%	49,229
06/30	4,035	45	1.13%	69,480
06/27	3,990	80	-1.97%	184,078
06/26	4,070	95	-2.28%	122,348
06/25	4,165	35	-0.83%	214,121
06/24	4,200	135	3.32%	223,714
06/23	4,065	95	-2.28%	199,053
06/20	4,160	0	0.00%	140,011