일자	종가	등락	등락률(%)	거래량
07/04	362,000	15000	-3.98%	56,106
07/03	377,000	11500	3.15%	79,914
07/02	365,500	1500	0.41%	74,667
07/01	364,000	24000	-6.19%	138,574
06/30	388,000	19000	5.15%	57,227
06/27	369,000	8500	-2.25%	24,954
06/26	377,500	500	-0.13%	35,568
06/25	378,000	10000	2.72%	49,084
06/24	368,000	6000	1.66%	53,483
06/23	362,000	6500	-1.76%	46,202