일자	종가	등락	등락률(%)	거래량
07/03	7,400	50	-0.67%	24,359
07/02	7,450	80	1.09%	26,631
07/01	7,370	430	-5.51%	92,076
06/30	7,800	40	-0.51%	78,353
06/27	7,840	60	-0.76%	103,157
06/26	7,900	430	5.76%	103,639
06/25	7,470	250	3.46%	221,294
06/24	7,220	30	0.42%	31,342
06/23	7,190	520	-6.74%	190,044
06/20	7,710	240	-3.02%	82,500