일자	종가	등락	등락률(%)	거래량
07/03	3,235	360	-10.01%	654,171
07/02	3,595	405	12.70%	1,903,887
07/01	3,190	30	-0.93%	326,055
06/30	3,220	130	-3.88%	594,381
06/27	3,350	50	-1.47%	603,577
06/26	3,400	95	2.87%	1,744,753
06/25	3,305	145	4.59%	453,570
06/24	3,160	30	0.96%	1,196,629
06/23	3,130	150	-4.57%	791,126
06/20	3,280	360	-9.89%	1,145,141