일자	종가	등락	등락률(%)	거래량
07/04	6,930	110	-1.56%	70,653
07/03	7,040	180	2.62%	108,311
07/02	6,860	90	1.33%	83,377
07/01	6,770	30	-0.44%	65,627
06/30	6,800	190	-2.72%	89,143
06/27	6,990	20	-0.29%	70,658
06/26	7,010	20	0.29%	89,932
06/25	6,990	290	-3.98%	296,127
06/24	7,280	140	-1.89%	179,838
06/23	7,420	180	-2.37%	67,045