일자	종가	등락	등락률(%)	거래량
07/04	1,172	24	-2.01%	147,308
07/03	1,196	4	-0.33%	214,022
07/02	1,200	65	5.73%	483,241
07/01	1,135	19	-1.65%	306,385
06/30	1,154	8	-0.69%	197,615
06/27	1,162	33	-2.76%	195,530
06/26	1,195	33	-2.69%	434,595
06/25	1,228	2	0.16%	269,304
06/24	1,226	17	1.41%	449,733
06/23	1,209	54	-4.28%	430,736