일자	종가	등락	등락률(%)	거래량
07/04	13,600	200	-1.45%	34,322
07/03	13,800	0	0.00%	28,477
07/02	13,800	0	0.00%	28,430
07/01	13,800	120	0.88%	37,959
06/30	13,680	30	-0.22%	16,717
06/27	13,710	50	-0.36%	35,166
06/26	13,760	100	-0.72%	28,011
06/25	13,860	20	-0.14%	28,422
06/24	13,880	180	1.31%	43,217
06/23	13,700	50	0.37%	33,435